NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:17375.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.20 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-20 | 0.82 | 0.00 | - | 1 | 21 |
| 1,246.63 | 0.00 | - | 1 | 2 | 2024-05-21 | 7.98 | 0.00 | - | 30 | 21 |
| 899.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-28 | 32.61 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-29 | 43.82 | 0.00 | - | - | 4 |
| 857.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 384.05 | 0.00 | - | - | 0 |
| 443.87 | 0.00 | - | - | 2 | 2024-06-07 | 60.60 | 0.00 | - | 5 | 8 |
| 735.44 | 0.00 | - | 1 | 1 | 2024-06-14 | 40.22 | +0.52 | +1.31% | 5 | 7 |
| 793.23 | 0.00 | - | 2 | 13 | 2024-06-21 | 46.90 | 0.00 | - | 27 | 54 |
| - | - | - | - | - | 2024-06-28 | 547.70 | 0.00 | - | 1 | 11 |
| 833.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 494.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-08-16 | 338.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-09-20 | 337.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.